시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	255	7	- 2.67%	1,349,574	349
10:46	255	7	- 2.67%	1,349,571	349
10:45	254	8	- 3.05%	1,349,570	349
10:44	254	8	- 3.05%	1,344,970	348
10:43	255	7	- 2.67%	1,344,920	348
10:42	255	7	- 2.67%	1,344,820	348
10:41	254	8	- 3.05%	1,344,782	348
10:40	254	8	- 3.05%	1,344,771	348
10:39	255	7	- 2.67%	1,344,399	347
10:38	255	7	- 2.67%	1,344,199	347