시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	257	5	- 1.91%	1,892,547	488
15:06	257	5	- 1.91%	1,891,845	487
15:04	257	5	- 1.91%	1,873,817	483
15:03	257	5	- 1.91%	1,873,816	483
15:02	256	6	- 2.29%	1,873,814	483
15:01	257	5	- 1.91%	1,873,613	483
15:00	256	6	- 2.29%	1,873,128	483
14:59	257	5	- 1.91%	1,871,778	482
14:58	257	5	- 1.91%	1,865,768	481
14:56	257	5	- 1.91%	1,862,367	480