시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	256	6	- 2.29%	1,412,260	365
11:01	255	7	- 2.67%	1,412,048	365
11:00	254	8	- 3.05%	1,411,893	365
10:59	256	6	- 2.29%	1,409,561	364
10:56	256	6	- 2.29%	1,409,557	364
10:54	256	6	- 2.29%	1,408,557	364
10:53	255	7	- 2.67%	1,407,994	364
10:52	256	6	- 2.29%	1,407,892	364
10:51	255	7	- 2.67%	1,407,853	364
10:50	256	6	- 2.29%	1,381,426	357