시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	254	8	- 3.05%	1,444,830	373
11:14	255	7	- 2.67%	1,444,829	373
11:13	255	7	- 2.67%	1,444,828	373
11:12	255	7	- 2.67%	1,444,528	373
11:11	254	8	- 3.05%	1,444,140	373
11:10	255	7	- 2.67%	1,437,036	371
11:09	256	6	- 2.29%	1,412,523	365
11:06	256	6	- 2.29%	1,412,503	365
11:04	256	6	- 2.29%	1,412,302	365
11:03	256	6	- 2.29%	1,412,300	365