시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	255	7	- 2.67%	1,451,329	375
11:29	254	8	- 3.05%	1,450,040	374
11:28	254	8	- 3.05%	1,449,832	374
11:25	255	7	- 2.67%	1,449,831	374
11:24	255	7	- 2.67%	1,449,830	374
11:23	254	8	- 3.05%	1,448,230	374
11:22	254	8	- 3.05%	1,447,430	374
11:20	255	7	- 2.67%	1,447,264	374
11:19	255	7	- 2.67%	1,447,158	374
11:17	254	8	- 3.05%	1,444,852	373