시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	255	7	- 2.67%	1,481,484	382
11:44	255	7	- 2.67%	1,479,838	382
11:43	255	7	- 2.67%	1,479,438	382
11:39	255	7	- 2.67%	1,479,108	382
11:38	255	7	- 2.67%	1,474,108	381
11:36	254	8	- 3.05%	1,451,612	375
11:34	255	7	- 2.67%	1,451,602	375
11:33	255	7	- 2.67%	1,451,502	375
11:32	255	7	- 2.67%	1,451,431	375
11:31	255	7	- 2.67%	1,451,379	375