시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	255	7	- 2.67%	1,492,803	385
12:00	256	6	- 2.29%	1,492,793	385
11:59	255	7	- 2.67%	1,486,298	384
11:57	256	6	- 2.29%	1,486,264	384
11:56	256	6	- 2.29%	1,485,264	383
11:54	255	7	- 2.67%	1,485,263	383
11:53	255	7	- 2.67%	1,485,163	383
11:52	256	6	- 2.29%	1,484,663	383
11:48	255	7	- 2.67%	1,484,650	383
11:46	255	7	- 2.67%	1,483,850	383