시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	256	6	- 2.29%	1,505,272	388
12:14	256	6	- 2.29%	1,505,056	388
12:12	256	6	- 2.29%	1,504,556	388
12:11	256	6	- 2.29%	1,504,361	388
12:10	256	6	- 2.29%	1,504,027	388
12:09	256	6	- 2.29%	1,503,852	388
12:06	256	6	- 2.29%	1,500,844	387
12:05	257	5	- 1.91%	1,499,142	387
12:04	257	5	- 1.91%	1,499,135	387
12:02	256	6	- 2.29%	1,492,811	385