시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	256	6	- 2.29%	1,513,287	391
12:29	256	6	- 2.29%	1,513,236	391
12:26	256	6	- 2.29%	1,513,136	391
12:24	256	6	- 2.29%	1,512,166	390
12:23	256	6	- 2.29%	1,512,080	390
12:22	257	5	- 1.91%	1,511,971	390
12:21	256	6	- 2.29%	1,510,571	390
12:20	255	7	- 2.67%	1,510,389	390
12:18	256	6	- 2.29%	1,506,802	389
12:17	256	6	- 2.29%	1,506,790	389