시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	256	6	- 2.29%	1,528,135	394
12:45	256	6	- 2.29%	1,526,135	394
12:44	255	7	- 2.67%	1,525,933	394
12:42	256	6	- 2.29%	1,525,892	394
12:41	256	6	- 2.29%	1,525,889	394
12:38	256	6	- 2.29%	1,525,366	394
12:36	256	6	- 2.29%	1,525,350	394
12:35	256	6	- 2.29%	1,525,342	394
12:33	256	6	- 2.29%	1,525,341	394
12:32	255	7	- 2.67%	1,522,870	393