시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	255	7	- 2.67%	1,555,406	401
13:03	256	6	- 2.29%	1,554,853	401
12:58	256	6	- 2.29%	1,554,851	401
12:54	255	7	- 2.67%	1,542,321	398
12:53	255	7	- 2.67%	1,539,997	397
12:52	255	7	- 2.67%	1,539,537	397
12:51	256	6	- 2.29%	1,539,237	397
12:50	256	6	- 2.29%	1,539,197	397
12:49	255	7	- 2.67%	1,539,196	397
12:48	256	6	- 2.29%	1,528,138	394