시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	254	8	- 3.05%	1,575,355	406
13:15	255	7	- 2.67%	1,575,335	406
13:13	254	8	- 3.05%	1,575,234	406
13:12	255	7	- 2.67%	1,572,902	406
13:11	254	8	- 3.05%	1,572,896	406
13:10	254	8	- 3.05%	1,572,874	406
13:09	255	7	- 2.67%	1,571,408	405
13:08	255	7	- 2.67%	1,563,408	403
13:07	255	7	- 2.67%	1,563,407	403
13:06	256	6	- 2.29%	1,555,407	401