시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	255	7	- 2.67%	2,135,949	550
15:19	255	7	- 2.67%	2,127,507	548
15:18	256	6	- 2.29%	1,932,674	498
15:17	256	6	- 2.29%	1,932,662	498
15:16	256	6	- 2.29%	1,932,655	498
15:15	255	7	- 2.67%	1,932,643	498
15:14	256	6	- 2.29%	1,931,611	498
15:13	257	5	- 1.91%	1,897,601	489
15:10	256	6	- 2.29%	1,897,548	489
15:09	257	5	- 1.91%	1,892,548	488