시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,571	0	0.00%	185,107	291
12:30	1,571	0	0.00%	185,007	291
12:29	1,571	0	0.00%	185,002	291
12:28	1,570	1	- 0.06%	183,693	288
12:27	1,571	0	0.00%	183,410	288
12:24	1,571	0	0.00%	181,398	285
12:23	1,571	0	0.00%	179,386	282
12:22	1,571	0	0.00%	179,360	282
12:18	1,571	0	0.00%	176,132	277
12:17	1,571	0	0.00%	176,128	277