시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,571	0	0.00%	231,440	363
12:47	1,571	0	0.00%	197,479	310
12:46	1,571	0	0.00%	190,694	299
12:45	1,571	0	0.00%	190,685	299
12:44	1,571	0	0.00%	185,698	292
12:42	1,570	1	- 0.06%	185,688	292
12:39	1,571	0	0.00%	185,338	291
12:38	1,571	0	0.00%	185,337	291
12:37	1,570	1	- 0.06%	185,237	291
12:36	1,570	1	- 0.06%	185,117	291