시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,570	1	- 0.06%	264,480	415
13:14	1,571	0	0.00%	263,732	414
13:11	1,570	1	- 0.06%	243,605	383
13:09	1,570	1	- 0.06%	243,595	383
13:05	1,570	1	- 0.06%	243,589	383
12:57	1,571	0	0.00%	243,569	383
12:56	1,570	1	- 0.06%	243,522	382
12:54	1,570	1	- 0.06%	243,422	382
12:52	1,571	0	0.00%	242,398	381
12:51	1,571	0	0.00%	241,457	379