시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,570	1	- 0.06%	284,610	447
14:26	1,570	1	- 0.06%	284,555	447
14:25	1,570	1	- 0.06%	284,546	447
14:23	1,570	1	- 0.06%	284,528	447
14:22	1,570	1	- 0.06%	284,518	447
14:21	1,570	1	- 0.06%	284,413	447
13:56	1,571	0	0.00%	281,613	442
13:51	1,570	1	- 0.06%	265,711	417
13:38	1,571	0	0.00%	264,711	416
13:25	1,570	1	- 0.06%	264,608	416