시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,571	0	0.00%	326,340	513
14:38	1,571	0	0.00%	326,271	512
14:37	1,571	0	0.00%	320,193	503
14:36	1,570	1	- 0.06%	313,779	493
14:35	1,571	0	0.00%	312,494	491
14:34	1,571	0	0.00%	312,456	491
14:33	1,571	0	0.00%	312,401	491
14:32	1,571	0	0.00%	312,351	491
14:31	1,571	0	0.00%	312,267	490
14:30	1,570	1	- 0.06%	284,648	447