시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,571	0	0.00%	333,819	524
14:48	1,571	0	0.00%	333,508	524
14:47	1,571	0	0.00%	332,397	522
14:46	1,571	0	0.00%	332,286	522
14:45	1,571	0	0.00%	332,175	522
14:44	1,571	0	0.00%	332,039	521
14:43	1,571	0	0.00%	331,900	521
14:42	1,571	0	0.00%	331,761	521
14:41	1,571	0	0.00%	331,621	521
14:40	1,571	0	0.00%	326,446	513