시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,571	0	0.00%	341,722	537
14:58	1,571	0	0.00%	341,603	537
14:57	1,571	0	0.00%	341,544	536
14:56	1,571	0	0.00%	341,428	536
14:55	1,571	0	0.00%	341,171	536
14:54	1,571	0	0.00%	341,125	536
14:53	1,570	1	- 0.06%	341,098	536
14:52	1,571	0	0.00%	340,943	535
14:51	1,571	0	0.00%	333,931	524
14:50	1,571	0	0.00%	333,893	524