시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,572	1	+ 0.06%	399,283	627
15:08	1,572	1	+ 0.06%	399,202	627
15:07	1,572	1	+ 0.06%	399,084	627
15:06	1,572	1	+ 0.06%	398,998	627
15:05	1,572	1	+ 0.06%	398,924	627
15:04	1,571	0	0.00%	398,390	626
15:03	1,571	0	0.00%	358,491	563
15:02	1,571	0	0.00%	357,491	561
15:01	1,571	0	0.00%	357,427	561
15:00	1,571	0	0.00%	341,780	537