시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,570	1	- 0.06%	78,564	123
09:14	1,571	0	0.00%	78,509	123
09:13	1,571	0	0.00%	78,453	123
09:12	1,571	0	0.00%	78,412	123
09:11	1,570	1	- 0.06%	78,371	123
09:10	1,570	1	- 0.06%	74,420	117
09:09	1,570	1	- 0.06%	66,420	104
09:07	1,570	1	- 0.06%	66,417	104
09:06	1,571	0	0.00%	66,416	104
09:04	1,570	1	- 0.06%	66,385	104