시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,571	0	0.00%	98,871	155
09:27	1,571	0	0.00%	98,868	155
09:24	1,571	0	0.00%	98,827	155
09:22	1,570	1	- 0.06%	98,786	155
09:21	1,570	1	- 0.06%	97,865	154
09:20	1,570	1	- 0.06%	97,860	154
09:19	1,570	1	- 0.06%	97,817	154
09:18	1,571	0	0.00%	82,316	129
09:17	1,570	1	- 0.06%	81,823	129
09:16	1,571	0	0.00%	81,606	128