시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,570	1	- 0.06%	134,366	211
09:44	1,570	1	- 0.06%	134,306	211
09:41	1,570	1	- 0.06%	134,301	211
09:39	1,570	1	- 0.06%	134,060	211
09:37	1,570	1	- 0.06%	133,386	209
09:35	1,570	1	- 0.06%	133,385	209
09:33	1,570	1	- 0.06%	130,309	205
09:31	1,570	1	- 0.06%	112,720	177
09:30	1,571	0	0.00%	98,981	155
09:29	1,571	0	0.00%	98,940	155