시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,570	1	- 0.06%	142,771	224
10:02	1,570	1	- 0.06%	139,193	219
10:00	1,571	0	0.00%	139,123	218
09:59	1,571	0	0.00%	139,095	218
09:58	1,570	1	- 0.06%	139,093	218
09:57	1,571	0	0.00%	138,561	218
09:54	1,570	1	- 0.06%	138,560	218
09:52	1,571	0	0.00%	134,508	211
09:50	1,571	0	0.00%	134,505	211
09:46	1,571	0	0.00%	134,445	211