시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,570	1	- 0.06%	148,845	234
10:18	1,570	1	- 0.06%	146,840	231
10:17	1,571	0	0.00%	146,140	230
10:16	1,570	1	- 0.06%	146,138	230
10:14	1,571	0	0.00%	144,138	226
10:13	1,571	0	0.00%	144,038	226
10:12	1,570	1	- 0.06%	144,026	226
10:11	1,571	0	0.00%	143,525	225
10:10	1,571	0	0.00%	142,777	224
10:09	1,570	1	- 0.06%	142,772	224