시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,570	1	- 0.06%	155,275	244
10:52	1,571	0	0.00%	151,275	238
10:45	1,570	1	- 0.06%	151,025	237
10:42	1,570	1	- 0.06%	150,521	236
10:39	1,570	1	- 0.06%	150,396	236
10:38	1,570	1	- 0.06%	150,060	236
10:33	1,571	0	0.00%	150,040	236
10:32	1,570	1	- 0.06%	150,032	236
10:23	1,571	0	0.00%	148,962	234
10:21	1,570	1	- 0.06%	148,961	234