시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,570	1	- 0.06%	163,188	256
11:14	1,570	1	- 0.06%	163,179	256
11:12	1,571	0	0.00%	161,179	253
11:10	1,570	1	- 0.06%	161,168	253
11:08	1,570	1	- 0.06%	160,449	252
11:04	1,570	1	- 0.06%	156,449	246
11:02	1,570	1	- 0.06%	156,427	246
11:00	1,571	0	0.00%	156,396	246
10:56	1,570	1	- 0.06%	156,276	245
10:55	1,570	1	- 0.06%	155,276	244