시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,571	0	0.00%	176,114	277
12:15	1,571	0	0.00%	173,826	273
12:14	1,571	0	0.00%	171,744	270
12:13	1,570	1	- 0.06%	171,732	270
12:12	1,571	0	0.00%	171,067	269
12:10	1,570	1	- 0.06%	171,054	269
12:08	1,570	1	- 0.06%	170,654	268
12:05	1,570	1	- 0.06%	170,154	267
12:03	1,571	0	0.00%	168,854	265
12:01	1,570	1	- 0.06%	167,822	264