시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,571	0	0.00%	428,478	673
15:19	1,572	1	+ 0.06%	425,255	668
15:18	1,572	1	+ 0.06%	424,298	666
15:17	1,572	1	+ 0.06%	419,529	659
15:16	1,572	1	+ 0.06%	406,088	638
15:15	1,572	1	+ 0.06%	405,779	637
15:14	1,572	1	+ 0.06%	404,926	636
15:13	1,572	1	+ 0.06%	404,849	636
15:11	1,572	1	+ 0.06%	404,637	636
15:10	1,572	1	+ 0.06%	399,578	628