시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,150	950	- 2.20%	32,742	1,389
13:59	42,250	850	- 1.97%	32,593	1,383
13:58	42,300	800	- 1.86%	32,577	1,382
13:57	42,250	850	- 1.97%	32,569	1,382
13:56	42,250	850	- 1.97%	32,355	1,373
13:55	42,150	950	- 2.20%	32,121	1,363
13:54	42,300	800	- 1.86%	31,859	1,352
13:53	42,250	850	- 1.97%	31,848	1,352
13:52	42,300	800	- 1.86%	31,743	1,347
13:51	42,200	900	- 2.09%	31,736	1,347