시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,350	750	- 1.74%	33,954	1,441
14:09	42,350	750	- 1.74%	33,606	1,426
14:08	42,350	750	- 1.74%	33,553	1,424
14:07	42,300	800	- 1.86%	33,448	1,419
14:06	42,300	800	- 1.86%	33,386	1,417
14:05	42,200	900	- 2.09%	33,371	1,416
14:04	42,300	800	- 1.86%	33,099	1,404
14:03	42,300	800	- 1.86%	33,077	1,404
14:02	42,200	900	- 2.09%	33,064	1,403
14:01	42,300	800	- 1.86%	33,050	1,402