시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,350	750	- 1.74%	34,431	1,461
14:19	42,300	800	- 1.86%	34,366	1,458
14:18	42,350	750	- 1.74%	34,346	1,457
14:17	42,350	750	- 1.74%	34,324	1,456
14:16	42,350	750	- 1.74%	34,293	1,455
14:15	42,250	850	- 1.97%	34,287	1,455
14:14	42,400	700	- 1.62%	34,025	1,444
14:13	42,400	700	- 1.62%	34,012	1,443
14:12	42,400	700	- 1.62%	33,989	1,442
14:11	42,350	750	- 1.74%	33,974	1,441