시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,500	600	- 1.39%	34,971	1,484
14:29	42,400	700	- 1.62%	34,951	1,483
14:28	42,500	600	- 1.39%	34,860	1,479
14:27	42,450	650	- 1.51%	34,804	1,477
14:26	42,450	650	- 1.51%	34,788	1,476
14:25	42,450	650	- 1.51%	34,704	1,472
14:24	42,400	700	- 1.62%	34,489	1,463
14:23	42,300	800	- 1.86%	34,471	1,462
14:22	42,350	750	- 1.74%	34,466	1,462
14:21	42,300	800	- 1.86%	34,442	1,461