시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,400	700	- 1.62%	36,083	1,531
14:39	42,350	750	- 1.74%	36,033	1,529
14:38	42,350	750	- 1.74%	35,614	1,511
14:37	42,400	700	- 1.62%	35,565	1,509
14:36	42,450	650	- 1.51%	35,414	1,502
14:35	42,450	650	- 1.51%	35,375	1,501
14:34	42,500	600	- 1.39%	35,347	1,500
14:33	42,500	600	- 1.39%	35,329	1,499
14:32	42,450	650	- 1.51%	35,292	1,497
14:31	42,500	600	- 1.39%	35,107	1,489