시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,250	850	- 1.97%	37,317	1,583
14:49	42,250	850	- 1.97%	37,237	1,580
14:48	42,250	850	- 1.97%	37,152	1,576
14:47	42,200	900	- 2.09%	37,010	1,570
14:46	42,250	850	- 1.97%	36,932	1,567
14:45	42,250	850	- 1.97%	36,796	1,561
14:44	42,250	850	- 1.97%	36,728	1,558
14:43	42,300	800	- 1.86%	36,502	1,549
14:42	42,350	750	- 1.74%	36,380	1,543
14:41	42,350	750	- 1.74%	36,117	1,532