시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	42,750	350	- 0.81%	1,368	59
09:05	42,800	300	- 0.70%	1,121	48
09:04	42,750	350	- 0.81%	993	43
09:03	43,000	100	- 0.23%	839	36
09:02	42,850	250	- 0.58%	715	31
09:01	42,750	350	- 0.81%	623	27
09:00	42,900	200	- 0.46%	252	11