시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	42,650	450	- 1.04%	3,394	145
09:15	42,550	550	- 1.28%	3,213	137
09:14	42,700	400	- 0.93%	3,135	134
09:13	42,550	550	- 1.28%	2,972	127
09:12	42,600	500	- 1.16%	2,823	121
09:11	42,600	500	- 1.16%	2,674	114
09:10	42,750	350	- 0.81%	2,553	109
09:09	42,800	300	- 0.70%	1,916	82
09:08	42,750	350	- 0.81%	1,845	79
09:07	42,650	450	- 1.04%	1,600	69