시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	42,750	350	- 0.81%	5,488	235
09:25	42,650	450	- 1.04%	5,351	229
09:24	42,750	350	- 0.81%	5,248	224
09:23	42,750	350	- 0.81%	5,165	221
09:22	42,650	450	- 1.04%	4,458	191
09:21	42,700	400	- 0.93%	4,221	180
09:20	42,750	350	- 0.81%	4,143	177
09:19	42,650	450	- 1.04%	3,901	167
09:18	42,600	500	- 1.16%	3,774	161
09:17	42,750	350	- 0.81%	3,583	153