시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	42,900	200	- 0.46%	6,442	275
09:35	43,000	100	- 0.23%	6,424	275
09:34	42,900	200	- 0.46%	6,340	271
09:33	43,050	50	- 0.12%	6,232	266
09:32	43,050	50	- 0.12%	6,226	266
09:31	42,950	150	- 0.35%	6,135	262
09:30	42,850	250	- 0.58%	6,076	260
09:29	42,600	500	- 1.16%	5,758	246
09:28	42,600	500	- 1.16%	5,729	245
09:27	42,550	550	- 1.28%	5,594	239