시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	42,700	400	- 0.93%	7,642	327
09:45	42,700	400	- 0.93%	7,623	326
09:44	42,700	400	- 0.93%	7,457	319
09:43	42,700	400	- 0.93%	7,432	318
09:42	42,900	200	- 0.46%	6,642	284
09:41	42,900	200	- 0.46%	6,628	283
09:40	42,950	150	- 0.35%	6,608	282
09:39	42,950	150	- 0.35%	6,548	280
09:38	43,000	100	- 0.23%	6,495	278
09:37	43,050	50	- 0.12%	6,451	276