시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	42,700	400	- 0.93%	8,066	345
09:55	42,800	300	- 0.70%	8,036	343
09:54	42,800	300	- 0.70%	7,973	341
09:53	42,800	300	- 0.70%	7,948	340
09:52	42,700	400	- 0.93%	7,904	338
09:51	42,700	400	- 0.93%	7,890	337
09:50	42,800	300	- 0.70%	7,829	335
09:49	42,900	200	- 0.46%	7,772	332
09:48	42,750	350	- 0.81%	7,741	331
09:47	42,750	350	- 0.81%	7,682	328