시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	42,800	300	- 0.70%	8,740	374
10:05	42,750	350	- 0.81%	8,725	373
10:04	42,750	350	- 0.81%	8,550	365
10:03	42,750	350	- 0.81%	8,512	364
10:02	42,800	300	- 0.70%	8,483	363
10:01	42,950	150	- 0.35%	8,176	349
10:00	42,950	150	- 0.35%	8,169	349
09:59	42,900	200	- 0.46%	8,147	348
09:58	42,900	200	- 0.46%	8,101	346
09:57	42,750	350	- 0.81%	8,074	345