시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	42,900	200	- 0.46%	9,582	410
10:15	42,850	250	- 0.58%	9,525	407
10:14	42,850	250	- 0.58%	9,512	407
10:13	42,800	300	- 0.70%	9,449	404
10:12	42,800	300	- 0.70%	9,434	403
10:11	42,800	300	- 0.70%	9,420	403
10:10	42,800	300	- 0.70%	9,383	401
10:09	42,750	350	- 0.81%	9,131	390
10:08	42,750	350	- 0.81%	9,116	390
10:07	42,800	300	- 0.70%	8,741	374