시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,100	1,000	- 2.32%	41,711	1,768
14:59	42,100	1,000	- 2.32%	41,399	1,755
14:58	42,100	1,000	- 2.32%	40,831	1,731
14:57	42,100	1,000	- 2.32%	39,799	1,688
14:56	42,200	900	- 2.09%	39,250	1,665
14:55	42,100	1,000	- 2.32%	38,527	1,634
14:54	42,300	800	- 1.86%	37,840	1,605
14:53	42,300	800	- 1.86%	37,555	1,593
14:52	42,300	800	- 1.86%	37,474	1,590
14:51	42,200	900	- 2.09%	37,404	1,587