시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	42,700	400	- 0.93%	12,416	530
10:25	42,650	450	- 1.04%	12,356	528
10:24	42,550	550	- 1.28%	12,310	526
10:23	42,500	600	- 1.39%	12,279	524
10:22	42,650	450	- 1.04%	11,115	475
10:21	42,600	500	- 1.16%	11,098	474
10:20	42,600	500	- 1.16%	11,089	474
10:19	42,600	500	- 1.16%	11,062	473
10:18	42,650	450	- 1.04%	10,874	465
10:17	42,900	200	- 0.46%	9,583	410