시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	42,550	550	- 1.28%	13,327	569
10:35	42,800	300	- 0.70%	13,277	567
10:34	42,800	300	- 0.70%	13,258	566
10:33	42,800	300	- 0.70%	13,248	566
10:32	42,800	300	- 0.70%	13,206	564
10:31	42,800	300	- 0.70%	13,172	562
10:30	42,750	350	- 0.81%	13,115	560
10:29	42,700	400	- 0.93%	13,071	558
10:28	42,550	550	- 1.28%	13,040	557
10:27	42,700	400	- 0.93%	12,477	533