시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	42,500	600	- 1.39%	14,522	620
10:45	42,550	550	- 1.28%	14,486	618
10:44	42,500	600	- 1.39%	14,470	618
10:43	42,450	650	- 1.51%	14,354	613
10:42	42,500	600	- 1.39%	14,178	605
10:41	42,500	600	- 1.39%	14,027	599
10:40	42,550	550	- 1.28%	13,857	591
10:39	42,550	550	- 1.28%	13,839	591
10:38	42,550	550	- 1.28%	13,806	589
10:37	42,550	550	- 1.28%	13,737	586