시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	42,650	450	- 1.04%	14,928	637
10:55	42,650	450	- 1.04%	14,904	636
10:54	42,650	450	- 1.04%	14,873	635
10:53	42,650	450	- 1.04%	14,864	634
10:52	42,650	450	- 1.04%	14,840	633
10:51	42,650	450	- 1.04%	14,820	632
10:50	42,650	450	- 1.04%	14,813	632
10:49	42,650	450	- 1.04%	14,803	632
10:48	42,600	500	- 1.16%	14,651	625
10:47	42,600	500	- 1.16%	14,638	625