시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	42,250	850	- 1.97%	18,472	787
11:05	42,200	900	- 2.09%	18,262	778
11:04	42,300	800	- 1.86%	17,652	752
11:03	42,250	850	- 1.97%	17,478	745
11:02	42,350	750	- 1.74%	16,675	711
11:01	42,450	650	- 1.51%	16,324	696
11:00	42,300	800	- 1.86%	16,109	687
10:59	42,650	450	- 1.04%	15,002	640
10:58	42,650	450	- 1.04%	14,994	640
10:57	42,650	450	- 1.04%	14,955	638